Boundless
ZKC · 美元计价
$0.0283
-6.60%
≈ ￥0.18678
(-$0.00)
更新于 2026-11-06 02:00:02
24H 最高$0.0313
24H 最低$0.0278
今日开盘$0.0303
24H 成交量$31.58万
流通市值$575.98万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
ZKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
REDRedStone
|
$0.1415 | $0.1594 | $0.1368 | $98.34万 | $3,985.23万 | -4.13% |
| 399 |
QKCQuarkChain
|
$0.002174 | $0.00235 | $0.00216 | $37.13万 | $1,591.50万 | -6.74% |
| 375 |
GRTThe Graph
|
$0.01896 | $0.02083 | $0.01872 | $40.84万 | $1.83亿 | -7.47% |
| 389 |
MANADecentraland
|
$0.07 | $0.0758 | $0.0688 | $38.36万 | $1.36亿 | -5.79% |
| 180 |
ORCAOrca
|
$1.338 | $1.49 | $1.33 | $120.38万 | $8,095.82万 | -9.72% |
| 416 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 290 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 301 |
TSTTest
|
$0.0116 | $0.01307 | $0.0114 | $55.61万 | $1,101.55万 | -10.08% |
| 451 |
LQTYLiquity
|
$0.1734 | $0.1939 | $0.1714 | $30.16万 | $1,715.36万 | -9.55% |
| 62 |
HUMAHuma Finance
|
$0.01356 | $0.01774 | $0.01336 | $737.32万 | $2,366.39万 | -19.72% |
| 474 |
HMSTRHamster Kombat
|
$0.0001265 | $0.0001375 | $0.0001233 | $27.51万 | $816.48万 | -6.85% |
| 55 |
FETArtificial Superintelligence A
|
$0.1464 | $0.1645 | $0.1451 | $1,060.66万 | $3.85亿 | -10.29% |
| 428 |
BICOBiconomy
|
$0.01329 | $0.01515 | $0.01314 | $33.54万 | $1,341.33万 | -11.40% |
| 240 |
SYNSynapse
|
$0.14105 | $0.15777 | $0.13794 | $75.89万 | $3,137.80万 | -7.67% |
| 83 |
RAYRaydium
|
$1.6527 | $1.81 | $1.63 | $432.94万 | $4.47亿 | -5.02% |
| 650 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 673 |
BSPBBSPB
|
$45.1 | $47.61 | $43.93 | $7.32万 | — | -1.31% |
| 258 |
LUMIALumia
|
$0.077 | $0.0838 | $0.0747 | $70.79万 | $408.61万 | -6.55% |
| 140 |
SOLVSolv Protocol
|
$0.004477 | $0.004785 | $0.004172 | $163.88万 | $666.40万 | 5.19% |
| 286 |
MAGICTreasure
|
$0.08 | $0.0874 | $0.0794 | $58.20万 | $2,478.77万 | -7.19% |
相关站点
共 40 个
波场 _加密货币行情
INTWB _比特币
Holo _加密货币行情
Official Trump _币种排行
Uniswap _BTC行情
Starknet _BTC行情
USD1 _比特币行情
BFUSD _加密货币行情
比特现金 _比特币行情
Filecoin _以太坊ETH价格
Tether Gold _比特币
USD1 _BTC行情
Ripple USD _币种排行
PancakeSwap _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
莱特币 _币种排行
Filecoin _加密货币行情
Internet _加密货币行情
Internet _加密货币行情
Solana _币种排行
1000CAT _加密货币行情
Ripple USD _币种排行
Polkadot _币种排行
Ripple USD _加密货币行情
Thena _比特币行情
Tezos _币种排行
比特币
INTWB _比特币行情
Polkadot _比特币
Render _比特币
Starknet _币种排行
Artificial _数字货币市值
SOXSB _数字货币市值
Huma Finance _比特币行情
Pendle _BTC行情
THORChain _加密货币行情
SOXSB _以太坊ETH价格
NFPrompt _以太坊ETH价格
RWUSD _加密货币行情
Plasma _以太坊ETH价格