ZKsync
ZK · 美元计价
$0.0094
-9.70%
≈ ￥0.06204
(-$0.00)
更新于 2026-11-06 00:25:03
24H 最高$0.01049
24H 最低$0.00903
今日开盘$0.01041
24H 成交量$147.13万
流通市值$3,822.43万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
REDRedStone
|
$0.142 | $0.1594 | $0.1368 | $96.45万 | $4,107.02万 | -3.27% |
| 402 |
QKCQuarkChain
|
$0.002204 | $0.002358 | $0.002188 | $36.51万 | $1,698.04万 | -6.49% |
| 339 |
GRTThe Graph
|
$0.01933 | $0.02099 | $0.01872 | $46.51万 | $1.97亿 | -6.80% |
| 385 |
MANADecentraland
|
$0.0711 | $0.0758 | $0.0688 | $38.10万 | $1.45亿 | -5.07% |
| 171 |
ORCAOrca
|
$1.375 | $1.51 | $1.33 | $125.18万 | $8,983.65万 | -7.84% |
| 411 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 295 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 281 |
TSTTest
|
$0.01179 | $0.01315 | $0.0114 | $61.06万 | $1,223.18万 | -10.14% |
| 488 |
LQTYLiquity
|
$0.1766 | $0.1949 | $0.1714 | $25.59万 | $1,907.55万 | -8.92% |
| 59 |
HUMAHuma Finance
|
$0.01424 | $0.01774 | $0.01381 | $763.98万 | $2,921.60万 | -15.99% |
| 473 |
HMSTRHamster Kombat
|
$0.000128 | $0.0001386 | $0.0001233 | $27.26万 | $876.88万 | -7.31% |
| 54 |
FETArtificial Superintelligence A
|
$0.1502 | $0.1647 | $0.1451 | $1,027.36万 | $4.24亿 | -7.74% |
| 458 |
BICOBiconomy
|
$0.01367 | $0.01523 | $0.01314 | $29.10万 | $1,505.46万 | -9.59% |
| 241 |
SYNSynapse
|
$0.14382 | $0.15777 | $0.13794 | $76.43万 | $3,367.73万 | -5.61% |
| 82 |
RAYRaydium
|
$1.6935 | $1.81 | $1.63 | $455.25万 | $4.66亿 | -3.69% |
| 651 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 668 |
BSPBBSPB
|
$44.81 | $47.61 | $43.93 | $7.79万 | — | -1.52% |
| 267 |
LUMIALumia
|
$0.0779 | $0.0838 | $0.0747 | $66.95万 | $433.64万 | -5.92% |
| 131 |
SOLVSolv Protocol
|
$0.004524 | $0.004785 | $0.004039 | $184.43万 | $621.64万 | 10.58% |
| 224 |
MAGICTreasure
|
$0.0818 | $0.0893 | $0.0794 | $80.49万 | $2,702.03万 | -2.74% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
Render _加密货币行情
EUR _BTC行情
United Stables _比特币行情
Worldcoin _数字货币市值
比特现金 _加密货币行情
Solana _比特币
Uniswap _以太坊ETH价格
World Liberty _以太坊ETH价格
Zama _数字货币市值
Internet _比特币
THORChain _币种排行
Gram _比特币
Hyperliquid _BTC行情
Solana _数字货币市值
Starknet _数字货币市值
Ethena _BTC行情
Zama _BTC行情
Thena _数字货币市值
BEB _BTC行情
RWUSD _比特币行情
Celestia _数字货币市值
TONToken _比特币行情
Internet _BTC行情
Aster _加密货币行情
BEAMX _加密货币行情
以太坊 _币种排行
Near Protocol _比特币
瑞波币 _BTC行情
SOXSB _币种排行
Aave _比特币行情
Plasma _比特币行情
Chainlink _加密货币行情
应用链 _加密货币行情
First Digital _数字货币市值
Render _比特币行情
Render _以太坊ETH价格
Huma Finance _以太坊ETH价格
USD1 _数字货币市值
Sei _数字货币市值