StraitsX USD

XUSD · 美元计价

$1.001

-0.04% ≈ ￥6.6066 (-$0.00)

更新于 2026-11-07 23:20:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0014

24H 成交量$187.97万

流通市值$2,415.60万

24H 涨跌额(-$0.00)

历史最高$1.77

最高日期2025-03-16

历史最低$0.936389

最低日期2025-03-03

XUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	REDRedStone	$0.1502	$0.1526	$0.1484	$29.58万	$4,216.17万	-0.66%
624	QKCQuarkChain	$0.00222	$0.002232	$0.002182	$6.22万	$1,609.98万	1.05%
397	GRTThe Graph	$0.01916	$0.01976	$0.01888	$25.01万	$1.88亿	-2.59%
523	MANADecentraland	$0.0714	$0.0729	$0.0708	$13.99万	$1.40亿	-1.92%
386	ORCAOrca	$1.364	$1.40	$1.36	$26.50万	$8,348.74万	-2.71%
322	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
222	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
308	TSTTest	$0.01182	$0.01235	$0.01176	$37.23万	$1,160.22万	-4.06%
493	LQTYLiquity	$0.1791	$0.1827	$0.1771	$16.07万	$1,785.96万	-0.33%
72	HUMAHuma Finance	$0.0125	$0.01346	$0.01203	$264.95万	$2,264.05万	-6.58%
527	HMSTRHamster Kombat	$0.0001282	$0.0001331	$0.000128	$13.78万	$845.77万	-3.32%
51	FETArtificial Superintelligence A	$0.1454	$0.151	$0.1445	$416.61万	$3.92亿	-3.13%
463	BICOBiconomy	$0.01448	$0.0146	$0.01426	$18.37万	$1,442.19万	-0.75%
503	SYNSynapse	$0.14541	$0.14833	$0.14487	$15.61万	$3,195.24万	-1.56%
68	RAYRaydium	$1.7591	$1.86	$1.74	$288.21万	$4.90亿	-2.45%
565	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
664	BSPBBSPB	$43	$43.81	$41.18	$3.21万	—	0.16%
372	LUMIALumia	$0.0756	$0.0801	$0.0749	$28.00万	$415.15万	-5.38%
405	SOLVSolv Protocol	$0.004296	$0.004529	$0.004281	$23.99万	$667.10万	-3.76%
194	MAGICMAGIC	$0.0849	$0.0931	$0.0847	$70.45万	$2,807.59万	-7.42%