VELODROME
VELODROME · 美元计价
$0.02602
-5.35%
≈ ￥0.171732
(-$0.00)
更新于 2026-11-06 00:40:02
24H 最高$0.02767
24H 最低$0.02571
今日开盘$0.02749
24H 成交量$15.71万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
REDRedStone
|
$0.1429 | $0.1594 | $0.1368 | $97.41万 | $4,107.02万 | -2.72% |
| 402 |
QKCQuarkChain
|
$0.002198 | $0.002358 | $0.002181 | $36.71万 | $1,698.04万 | -6.27% |
| 339 |
GRTThe Graph
|
$0.01921 | $0.02099 | $0.01872 | $46.96万 | $1.97亿 | -7.87% |
| 386 |
MANADecentraland
|
$0.0707 | $0.0758 | $0.0688 | $38.45万 | $1.45亿 | -5.98% |
| 174 |
ORCAOrca
|
$1.371 | $1.51 | $1.33 | $123.07万 | $8,983.65万 | -8.48% |
| 412 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 294 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 285 |
TSTTest
|
$0.01171 | $0.01315 | $0.0114 | $61.17万 | $1,223.18万 | -10.88% |
| 475 |
LQTYLiquity
|
$0.1754 | $0.1949 | $0.1714 | $27.24万 | $1,907.55万 | -9.77% |
| 62 |
HUMAHuma Finance
|
$0.01415 | $0.01774 | $0.01381 | $757.21万 | $2,921.60万 | -16.77% |
| 474 |
HMSTRHamster Kombat
|
$0.0001274 | $0.0001386 | $0.0001233 | $27.33万 | $876.88万 | -7.95% |
| 55 |
FETArtificial Superintelligence A
|
$0.1483 | $0.1647 | $0.1451 | $1,044.27万 | $4.24亿 | -9.46% |
| 427 |
BICOBiconomy
|
$0.01358 | $0.01523 | $0.01314 | $33.40万 | $1,505.46万 | -10.54% |
| 238 |
SYNSynapse
|
$0.14303 | $0.15777 | $0.13794 | $77.11万 | $3,367.73万 | -6.72% |
| 82 |
RAYRaydium
|
$1.6808 | $1.81 | $1.63 | $449.16万 | $4.66亿 | -3.31% |
| 651 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 668 |
BSPBBSPB
|
$45.66 | $47.61 | $43.93 | $7.75万 | — | -0.80% |
| 264 |
LUMIALumia
|
$0.0783 | $0.0838 | $0.0747 | $68.48万 | $433.64万 | -5.55% |
| 133 |
SOLVSolv Protocol
|
$0.004491 | $0.004785 | $0.004139 | $176.10万 | $621.64万 | 5.85% |
| 226 |
MAGICTreasure
|
$0.0813 | $0.0893 | $0.0794 | $80.63万 | $2,702.03万 | -4.24% |
相关站点
共 40 个
牛来 _BTC行情
Pendle _比特币行情
比特现金 _比特币行情
Plasma _加密货币行情
Aptos _加密货币行情
Bittensor _加密货币行情
First Digital _数字货币市值
Sui _币种排行
Ripple USD _数字货币市值
Official Trump _比特币行情
Sui _比特币行情
比特现金 _币种排行
INTWB _比特币行情
QQQB _币种排行
TONToken _BTC行情
Polkadot _比特币行情
USDC _以太坊ETH价格
Aster _数字货币市值
Hedera _数字货币市值
RWUSD _比特币行情
Pepe _币种排行
恒星币 _比特币行情
Thena _数字货币市值
Ethena _币种排行
Holo _数字货币市值
Chainlink _币种排行
Ether.fi _比特币
Hyperliquid _比特币
INTWB _数字货币市值
United Stables _加密货币行情
应用链 _比特币
NFPrompt _比特币
Pendle _币种排行
比特现金 _BTC行情
EUR _比特币
Huma Finance _币种排行
达世币 _加密货币行情
QQQB _以太坊ETH价格
瑞波币 _BTC行情
Pendle _以太坊ETH价格