United Stables
U · 美元计价
$1.0003
0.07%
≈ ￥6.602
($0.00)
更新于 2026-11-06 02:25:01
24H 最高$1.00
24H 最低$0.9994
今日开盘$0.9996
24H 成交量$5,992.91万
流通市值$549.60万
24H 涨跌额($0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
REDRedStone
|
$0.1427 | $0.1594 | $0.1368 | $98.87万 | $3,985.23万 | -3.25% |
| 405 |
QKCQuarkChain
|
$0.002166 | $0.00235 | $0.00216 | $37.13万 | $1,591.50万 | -6.60% |
| 372 |
GRTThe Graph
|
$0.01909 | $0.02083 | $0.01872 | $41.55万 | $1.83亿 | -7.33% |
| 387 |
MANADecentraland
|
$0.0704 | $0.0758 | $0.0688 | $38.96万 | $1.36亿 | -5.38% |
| 179 |
ORCAOrca
|
$1.343 | $1.48 | $1.33 | $121.97万 | $8,095.82万 | -9.26% |
| 419 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 289 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 298 |
TSTTest
|
$0.01172 | $0.01307 | $0.0114 | $55.95万 | $1,101.55万 | -9.08% |
| 453 |
LQTYLiquity
|
$0.1739 | $0.1939 | $0.1714 | $30.73万 | $1,715.36万 | -9.52% |
| 64 |
HUMAHuma Finance
|
$0.01345 | $0.01774 | $0.01336 | $734.08万 | $2,366.39万 | -20.13% |
| 477 |
HMSTRHamster Kombat
|
$0.000127 | $0.0001375 | $0.0001233 | $27.66万 | $816.48万 | -6.69% |
| 54 |
FETArtificial Superintelligence A
|
$0.1472 | $0.1645 | $0.1451 | $1,103.36万 | $3.85亿 | -9.47% |
| 431 |
BICOBiconomy
|
$0.0133 | $0.01515 | $0.01314 | $33.59万 | $1,341.33万 | -11.16% |
| 244 |
SYNSynapse
|
$0.14172 | $0.15777 | $0.13794 | $74.11万 | $3,137.80万 | -6.97% |
| 83 |
RAYRaydium
|
$1.6695 | $1.81 | $1.63 | $429.34万 | $4.47亿 | -4.33% |
| 651 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 673 |
BSPBBSPB
|
$45.15 | $47.61 | $43.93 | $7.03万 | — | -1.63% |
| 255 |
LUMIALumia
|
$0.0772 | $0.0838 | $0.0747 | $71.53万 | $408.61万 | -7.10% |
| 138 |
SOLVSolv Protocol
|
$0.004464 | $0.004785 | $0.004187 | $165.96万 | $666.40万 | 5.93% |
| 303 |
MAGICTreasure
|
$0.0801 | $0.0874 | $0.0794 | $54.86万 | $2,478.77万 | -5.54% |
相关站点
共 40 个
PancakeSwap _BTC行情
Near Protocol _加密货币行情
Aave _币种排行
艾达币 _比特币行情
LayerZero _数字货币市值
Huma Finance _数字货币市值
Near Protocol _BTC行情
Holo _加密货币行情
Celo _以太坊ETH价格
LayerZero _数字货币市值
Worldcoin _加密货币行情
Sui _加密货币行情
Tezos _BTC行情
Uniswap _BTC行情
Bittensor _币种排行
Injective _币种排行
Aave _加密货币行情
Pendle _比特币行情
Bubblemaps _比特币行情
牛来 _数字货币市值
Internet _以太坊ETH价格
Chainlink _比特币
以太坊 _加密货币行情
比特币 _币种排行
Hedera _比特币行情
USD1 _加密货币行情
波场 _比特币
大零币 _比特币
Pudgy Penguins _以太坊ETH价格
Starknet _加密货币行情
应用链 _比特币行情
Polygon _BTC行情
FOGO _比特币行情
Pendle _加密货币行情
Pudgy Penguins _加密货币行情
Uniswap _加密货币行情
Bubblemaps _加密货币行情
LayerZero _加密货币行情
RWUSD _加密货币行情
Pepe _BTC行情