TQQQB

TQQQB · 美元计价

$52.58

0.50% ≈ ￥347.028 ($0.26)

更新于 2026-11-07 10:20:01

24H 最高$54.23

24H 最低$50.71

今日开盘$52.32

24H 成交量$694.08万

流通市值—

24H 涨跌额($0.26)

历史最高$85.35

最高日期2026-10-01

历史最低$56.53

最低日期2026-07-01

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	REDRedStone	$0.1499	$0.1562	$0.1486	$53.29万	$4,216.17万	-1.32%
608	QKCQuarkChain	$0.002214	$0.002297	$0.002157	$10.53万	$1,609.98万	2.26%
381	GRTThe Graph	$0.01928	$0.01992	$0.01901	$31.15万	$1.88亿	0.78%
476	MANADecentraland	$0.0717	$0.0734	$0.0708	$19.62万	$1.40亿	0.99%
286	ORCAOrca	$1.391	$1.43	$1.34	$46.42万	$8,348.74万	3.42%
354	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
247	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
374	TSTTest	$0.01219	$0.0124	$0.01174	$32.88万	$1,160.22万	3.57%
440	LQTYLiquity	$0.1797	$0.1836	$0.1721	$23.37万	$1,785.96万	3.75%
70	HUMAHuma Finance	$0.01303	$0.01395	$0.01265	$393.27万	$2,264.05万	-3.41%
494	HMSTRHamster Kombat	$0.0001301	$0.0001332	$0.0001274	$18.27万	$845.77万	1.72%
57	FETArtificial Superintelligence A	$0.1469	$0.1515	$0.146	$618.25万	$3.92亿	0.41%
370	BICOBiconomy	$0.01433	$0.01482	$0.01357	$33.11万	$1,442.19万	5.21%
522	SYNSynapse	$0.14696	$0.14942	$0.14333	$16.26万	$3,195.24万	1.44%
77	RAYRaydium	$1.7953	$1.86	$1.68	$353.97万	$4.90亿	4.80%
604	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
681	BSPBBSPB	$42.54	$46.07	$41.18	$4.09万	—	-7.24%
331	LUMIALumia	$0.0776	$0.0802	$0.077	$38.48万	$415.15万	-1.27%
305	SOLVSolv Protocol	$0.004403	$0.00458	$0.004351	$42.13万	$667.10万	-1.63%
151	MAGICMAGIC	$0.088	$0.0931	$0.0843	$117.07万	$2,807.59万	3.90%