Sushi

SUSHI · 美元计价

$0.1816

-0.93% ≈ ￥1.1986 (-$0.00)

更新于 2026-11-07 14:30:02

24H 最高$0.1878

24H 最低$0.1804

今日开盘$0.1833

24H 成交量$8.92万

流通市值$3,565.29万

24H 涨跌额(-$0.00)

历史最高$23.43

最高日期2021-03-01

历史最低$0.0507

最低日期2025-10-01

SUSHI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	REDRedStone	$0.1493	$0.1562	$0.1485	$45.02万	$4,216.17万	-2.42%
604	QKCQuarkChain	$0.002223	$0.002297	$0.002157	$9.73万	$1,609.98万	3.01%
395	GRTThe Graph	$0.01905	$0.01992	$0.01902	$28.83万	$1.88亿	-0.83%
514	MANADecentraland	$0.0718	$0.0734	$0.071	$15.95万	$1.40亿	0.14%
285	ORCAOrca	$1.377	$1.43	$1.36	$45.29万	$8,348.74万	1.18%
344	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
238	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
316	TSTTest	$0.0119	$0.0124	$0.01184	$38.76万	$1,160.22万	-0.25%
441	LQTYLiquity	$0.1794	$0.1836	$0.1736	$22.78万	$1,785.96万	2.69%
65	HUMAHuma Finance	$0.01308	$0.01386	$0.01265	$401.42万	$2,264.05万	-2.46%
503	HMSTRHamster Kombat	$0.0001295	$0.0001332	$0.0001278	$16.87万	$845.77万	0.31%
54	FETArtificial Superintelligence A	$0.1466	$0.1515	$0.1457	$617.94万	$3.92亿	-0.81%
382	BICOBiconomy	$0.01432	$0.01482	$0.01377	$29.64万	$1,442.19万	3.84%
493	SYNSynapse	$0.14664	$0.14942	$0.14355	$17.93万	$3,195.24万	1.82%
74	RAYRaydium	$1.7972	$1.86	$1.70	$355.29万	$4.90亿	5.45%
591	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
678	BSPBBSPB	$42.78	$45.89	$41.18	$4.21万	—	-5.71%
328	LUMIALumia	$0.0764	$0.0802	$0.0763	$37.14万	$415.15万	-1.67%
323	SOLVSolv Protocol	$0.004351	$0.00458	$0.004335	$37.51万	$667.10万	-2.49%
154	MAGICMAGIC	$0.0874	$0.0931	$0.0866	$107.55万	$2,807.59万	-1.02%