Sentient
SENT · 美元计价
$0.01814
-2.21%
≈ ￥0.119724
(-$0.00)
更新于 2026-11-06 01:15:01
24H 最高$0.01973
24H 最低$0.01747
今日开盘$0.01855
24H 成交量$56.02万
流通市值$1.34亿
24H 涨跌额(-$0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
SENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
REDRedStone
|
$0.1416 | $0.1594 | $0.1368 | $98.02万 | $4,107.02万 | -3.08% |
| 399 |
QKCQuarkChain
|
$0.002183 | $0.00235 | $0.00218 | $36.78万 | $1,698.04万 | -6.55% |
| 372 |
GRTThe Graph
|
$0.01907 | $0.02083 | $0.01872 | $40.38万 | $1.97亿 | -7.16% |
| 391 |
MANADecentraland
|
$0.07 | $0.0758 | $0.0688 | $37.57万 | $1.45亿 | -5.79% |
| 178 |
ORCAOrca
|
$1.351 | $1.50 | $1.33 | $118.41万 | $8,983.65万 | -9.33% |
| 413 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 294 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 288 |
TSTTest
|
$0.01163 | $0.01307 | $0.0114 | $59.28万 | $1,223.18万 | -9.49% |
| 462 |
LQTYLiquity
|
$0.1744 | $0.1939 | $0.1714 | $28.97万 | $1,907.55万 | -9.26% |
| 62 |
HUMAHuma Finance
|
$0.01385 | $0.01774 | $0.01381 | $742.14万 | $2,921.60万 | -17.61% |
| 473 |
HMSTRHamster Kombat
|
$0.0001265 | $0.0001375 | $0.0001233 | $27.21万 | $876.88万 | -7.12% |
| 55 |
FETArtificial Superintelligence A
|
$0.1474 | $0.1645 | $0.1451 | $1,058.79万 | $4.24亿 | -9.01% |
| 428 |
BICOBiconomy
|
$0.01338 | $0.01515 | $0.01314 | $33.21万 | $1,505.46万 | -10.86% |
| 235 |
SYNSynapse
|
$0.14325 | $0.15777 | $0.13794 | $77.73万 | $3,367.73万 | -6.94% |
| 83 |
RAYRaydium
|
$1.6575 | $1.81 | $1.63 | $439.51万 | $4.66亿 | -3.92% |
| 653 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 672 |
BSPBBSPB
|
$45.3 | $47.61 | $43.93 | $7.59万 | — | -2.62% |
| 262 |
LUMIALumia
|
$0.0776 | $0.0838 | $0.0747 | $69.97万 | $433.64万 | -5.94% |
| 138 |
SOLVSolv Protocol
|
$0.004505 | $0.004785 | $0.004139 | $166.17万 | $621.64万 | 7.21% |
| 234 |
MAGICTreasure
|
$0.0806 | $0.0893 | $0.0794 | $78.03万 | $2,702.03万 | -6.93% |
相关站点
共 40 个
达世币 _比特币
Tether Gold _数字货币市值
NFPrompt _比特币
First Digital _比特币行情
USD1 _以太坊ETH价格
Ripple USD _加密货币行情
Internet _币种排行
Chainlink _比特币
Aerodrome _以太坊ETH价格
BEAMX _数字货币市值
Celo _加密货币行情
Ethena _数字货币市值
Thena _以太坊ETH价格
SOXSB _数字货币市值
比特现金 _比特币
大零币 _比特币行情
Ondo _BTC行情
Holo _比特币
StraitsX XUSD _加密货币行情
Chainlink _BTC行情
Bittensor _比特币行情
USD1 _以太坊ETH价格
Bittensor _比特币行情
币安币 _比特币
Zama _以太坊ETH价格
Tether Gold _比特币
Chainlink _加密货币行情
Aerodrome _加密货币行情
Holo _数字货币市值
QQQB _数字货币市值
FOGO _比特币行情
TONToken _加密货币行情
Aerodrome _数字货币市值
Ether.fi _币种排行
Ondo _比特币
BEAMX _加密货币行情
Polygon _数字货币市值
TONToken _币种排行
Aster _币种排行
Ripple USD _BTC行情