Resolv
RESOLV · 美元计价
$0.01385
-9.12%
≈ ￥0.09141
(-$0.00)
更新于 2026-11-06 01:10:02
24H 最高$0.01527
24H 最低$0.01348
今日开盘$0.01524
24H 成交量$14.09万
流通市值$401.56万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
REDRedStone
|
$0.1418 | $0.1594 | $0.1368 | $97.95万 | $4,107.02万 | -3.47% |
| 399 |
QKCQuarkChain
|
$0.00218 | $0.00235 | $0.00218 | $36.78万 | $1,698.04万 | -6.84% |
| 366 |
GRTThe Graph
|
$0.01901 | $0.02083 | $0.01872 | $41.73万 | $1.97亿 | -8.43% |
| 392 |
MANADecentraland
|
$0.0699 | $0.0758 | $0.0688 | $37.40万 | $1.45亿 | -6.55% |
| 178 |
ORCAOrca
|
$1.352 | $1.50 | $1.33 | $118.69万 | $8,983.65万 | -9.75% |
| 414 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 294 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 290 |
TSTTest
|
$0.01167 | $0.01307 | $0.0114 | $57.91万 | $1,223.18万 | -10.09% |
| 463 |
LQTYLiquity
|
$0.1733 | $0.1939 | $0.1714 | $28.73万 | $1,907.55万 | -10.44% |
| 62 |
HUMAHuma Finance
|
$0.01392 | $0.01774 | $0.01381 | $742.96万 | $2,921.60万 | -17.44% |
| 471 |
HMSTRHamster Kombat
|
$0.000126 | $0.0001375 | $0.0001233 | $27.42万 | $876.88万 | -7.90% |
| 55 |
FETArtificial Superintelligence A
|
$0.1467 | $0.1645 | $0.1451 | $1,069.77万 | $4.24亿 | -10.28% |
| 422 |
BICOBiconomy
|
$0.01337 | $0.01515 | $0.01314 | $34.13万 | $1,505.46万 | -11.46% |
| 234 |
SYNSynapse
|
$0.14326 | $0.15777 | $0.13794 | $77.72万 | $3,367.73万 | -7.62% |
| 83 |
RAYRaydium
|
$1.6573 | $1.81 | $1.63 | $440.88万 | $4.66亿 | -4.75% |
| 653 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 671 |
BSPBBSPB
|
$45.14 | $47.61 | $43.93 | $7.61万 | — | -3.28% |
| 262 |
LUMIALumia
|
$0.0771 | $0.0838 | $0.0747 | $69.92万 | $433.64万 | -7.00% |
| 137 |
SOLVSolv Protocol
|
$0.004505 | $0.004785 | $0.004139 | $168.49万 | $621.64万 | 8.03% |
| 231 |
MAGICTreasure
|
$0.0804 | $0.0893 | $0.0794 | $79.21万 | $2,702.03万 | -7.16% |
相关站点
共 40 个
Raydium _币种排行
SOXSB _比特币
Bittensor _币种排行
Near Protocol _加密货币行情
SNXXB _加密货币行情
Hedera _币种排行
Zama _比特币
NFPrompt _以太坊ETH价格
Tether Gold _比特币行情
Solana _比特币
Gram _以太坊ETH价格
Hyperliquid _BTC行情
恒星币 _BTC行情
Chainlink _比特币行情
INTWB _币种排行
Avalanche _数字货币市值
LayerZero _数字货币市值
Chainlink _数字货币市值
Pendle _比特币行情
SOXSB _比特币行情
Initia _数字货币市值
Holo _比特币
1000CAT _比特币行情
World Liberty _币种排行
瑞波币 _BTC行情
Ethena _比特币行情
Filecoin _以太坊ETH价格
Ondo _比特币
Near Protocol _加密货币行情
MarsCoin _数字货币市值
Internet _加密货币行情
以太坊 _BTC行情
Gram _加密货币行情
MarsCoin _币种排行
Uniswap _比特币
Tezos _BTC行情
Holo _比特币行情
SNXXB _以太坊ETH价格
Tether Gold _币种排行
INTWB _币种排行