本体
ONT · 美元计价
$0.04273
-7.43%
≈ ￥0.282018
(-$0.00)
更新于 2026-11-06 01:00:01
24H 最高$0.04629
24H 最低$0.04178
今日开盘$0.04616
24H 成交量$14.54万
流通市值$4,192.34万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
REDRedStone
|
$0.1424 | $0.1594 | $0.1368 | $97.84万 | $4,107.02万 | -2.87% |
| 400 |
QKCQuarkChain
|
$0.002185 | $0.002353 | $0.00218 | $36.77万 | $1,698.04万 | -6.86% |
| 365 |
GRTThe Graph
|
$0.01909 | $0.02086 | $0.01872 | $41.82万 | $1.97亿 | -7.91% |
| 388 |
MANADecentraland
|
$0.0706 | $0.0758 | $0.0688 | $38.03万 | $1.45亿 | -5.99% |
| 178 |
ORCAOrca
|
$1.358 | $1.51 | $1.33 | $118.67万 | $8,983.65万 | -9.89% |
| 412 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 294 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 287 |
TSTTest
|
$0.01175 | $0.01307 | $0.0114 | $59.37万 | $1,223.18万 | -9.96% |
| 466 |
LQTYLiquity
|
$0.1746 | $0.1944 | $0.1714 | $28.11万 | $1,907.55万 | -9.86% |
| 62 |
HUMAHuma Finance
|
$0.01398 | $0.01774 | $0.01381 | $750.06万 | $2,921.60万 | -18.34% |
| 477 |
HMSTRHamster Kombat
|
$0.0001269 | $0.0001377 | $0.0001233 | $26.81万 | $876.88万 | -7.84% |
| 55 |
FETArtificial Superintelligence A
|
$0.1475 | $0.1645 | $0.1451 | $1,064.99万 | $4.24亿 | -10.01% |
| 425 |
BICOBiconomy
|
$0.01354 | $0.01518 | $0.01314 | $33.84万 | $1,505.46万 | -10.80% |
| 232 |
SYNSynapse
|
$0.14491 | $0.15777 | $0.13794 | $79.35万 | $3,367.73万 | -5.54% |
| 83 |
RAYRaydium
|
$1.6611 | $1.81 | $1.63 | $443.85万 | $4.66亿 | -5.01% |
| 654 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 669 |
BSPBBSPB
|
$45.27 | $47.61 | $43.93 | $7.64万 | — | -2.33% |
| 263 |
LUMIALumia
|
$0.0777 | $0.0838 | $0.0747 | $69.76万 | $433.64万 | -6.27% |
| 134 |
SOLVSolv Protocol
|
$0.004539 | $0.004785 | $0.004139 | $171.55万 | $621.64万 | 6.47% |
| 230 |
MAGICTreasure
|
$0.0806 | $0.0893 | $0.0794 | $80.16万 | $2,702.03万 | -5.95% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
QQQB _币种排行
Stacks _比特币行情
Ethena _比特币行情
Uniswap _币种排行
Injective _加密货币行情
TONToken _数字货币市值
PancakeSwap _以太坊ETH价格
Starknet _BTC行情
Polygon _数字货币市值
Avalanche _加密货币行情
Worldcoin _加密货币行情
Aave _BTC行情
Aerodrome _比特币行情
Aptos _数字货币市值
Injective _比特币
RWUSD _币种排行
USD1 _以太坊ETH价格
Render _比特币行情
TQQQB _比特币行情
Huma Finance _以太坊ETH价格
瑞波币 _比特币
波场 _以太坊ETH价格
TONToken _比特币行情
SOXSB _比特币行情
比特现金 _数字货币市值
Bubblemaps _比特币行情
Chainlink _加密货币行情
牛来 _比特币
Aster _以太坊ETH价格
Aave _比特币
BEAMX _币种排行
Aster _比特币
Tether Gold _币种排行
Tether Gold _加密货币行情
Pendle _比特币行情
Pendle _比特币
INTWB _BTC行情
Filecoin _数字货币市值
INTWB _数字货币市值