Lido DAO
LDO · 美元计价
$0.3219
-8.26%
≈ ￥2.1245
(-$0.03)
更新于 2026-11-05 23:25:02
24H 最高$0.3527
24H 最低$0.3207
今日开盘$0.3509
24H 成交量$201.03万
流通市值$2.89亿
24H 涨跌额(-$0.03)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
REDRedStone
|
$0.1393 | $0.1594 | $0.1386 | $90.93万 | $4,107.02万 | -5.94% |
| 380 |
QKCQuarkChain
|
$0.002226 | $0.002367 | $0.002204 | $36.51万 | $1,698.04万 | -5.80% |
| 336 |
GRTThe Graph
|
$0.01905 | $0.021 | $0.01897 | $43.93万 | $1.97亿 | -8.41% |
| 409 |
MANADecentraland
|
$0.0702 | $0.0759 | $0.0702 | $32.71万 | $1.45亿 | -7.14% |
| 176 |
ORCAOrca
|
$1.341 | $1.51 | $1.34 | $109.19万 | $8,983.65万 | -11.13% |
| 391 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 286 |
TSTTest
|
$0.01169 | $0.01333 | $0.01161 | $55.63万 | $1,223.18万 | -12.17% |
| 495 |
LQTYLiquity
|
$0.1757 | $0.1971 | $0.1752 | $21.99万 | $1,907.55万 | -10.49% |
| 56 |
HUMAHuma Finance
|
$0.01428 | $0.01774 | $0.01408 | $801.44万 | $2,921.60万 | -17.46% |
| 465 |
HMSTRHamster Kombat
|
$0.0001262 | $0.00014 | $0.0001256 | $25.47万 | $876.88万 | -9.21% |
| 52 |
FETArtificial Superintelligence A
|
$0.1465 | $0.1654 | $0.1458 | $912.23万 | $4.24亿 | -11.37% |
| 468 |
BICOBiconomy
|
$0.01341 | $0.01529 | $0.01333 | $25.12万 | $1,505.46万 | -12.30% |
| 238 |
SYNSynapse
|
$0.1399 | $0.15777 | $0.13865 | $72.81万 | $3,367.73万 | -9.70% |
| 80 |
RAYRaydium
|
$1.6549 | $1.81 | $1.65 | $436.72万 | $4.66亿 | -4.90% |
| 637 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 666 |
BSPBBSPB
|
$44.98 | $47.61 | $43.68 | $7.84万 | — | -3.89% |
| 260 |
LUMIALumia
|
$0.077 | $0.0845 | $0.0765 | $64.05万 | $433.64万 | -8.44% |
| 127 |
SOLVSolv Protocol
|
$0.004447 | $0.004785 | $0.003918 | $183.91万 | $621.64万 | 12.33% |
| 217 |
MAGICTreasure
|
$0.0809 | $0.0893 | $0.0806 | $80.89万 | $2,702.03万 | -4.71% |
相关站点
共 40 个
Ether.fi _比特币行情
恒星币 _BTC行情
1000CAT _币种排行
FOGO _以太坊ETH价格
Sui _以太坊ETH价格
BEB _比特币行情
Filecoin _数字货币市值
Holo _加密货币行情
Uniswap _加密货币行情
PancakeSwap _BTC行情
MarsCoin _币种排行
TQQQB _数字货币市值
Stacks _数字货币市值
Thena _加密货币行情
Worldcoin _以太坊ETH价格
Starknet _以太坊ETH价格
Chainlink _币种排行
莱特币 _比特币行情
Aerodrome _比特币行情
Tether Gold _以太坊ETH价格
Ondo _比特币行情
Solana _以太坊ETH价格
Ether.fi _数字货币市值
Sui _比特币
Thena _比特币行情
Artificial _加密货币行情
BEB _比特币行情
Polkadot _比特币行情
比特现金 _比特币行情
Ondo _比特币
Uniswap _加密货币行情
Aster _币种排行
Chainlink _币种排行
恒星币 _数字货币市值
Hyperliquid _加密货币行情
Thena _加密货币行情
Aster _BTC行情
恒星币 _以太坊ETH价格
Cosmos Hub _比特币行情
1000CAT _比特币