Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-06 01:05:01
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.21万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
REDRedStone
|
$0.1423 | $0.1594 | $0.1368 | $97.84万 | $4,107.02万 | -2.87% |
| 398 |
QKCQuarkChain
|
$0.002193 | $0.002353 | $0.00218 | $36.80万 | $1,698.04万 | -6.80% |
| 363 |
GRTThe Graph
|
$0.01903 | $0.02086 | $0.01872 | $42.09万 | $1.97亿 | -7.80% |
| 392 |
MANADecentraland
|
$0.0701 | $0.0758 | $0.0688 | $37.37万 | $1.45亿 | -6.28% |
| 180 |
ORCAOrca
|
$1.353 | $1.50 | $1.33 | $118.58万 | $8,983.65万 | -9.50% |
| 413 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 294 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 289 |
TSTTest
|
$0.01171 | $0.01307 | $0.0114 | $58.29万 | $1,223.18万 | -9.85% |
| 464 |
LQTYLiquity
|
$0.1736 | $0.1939 | $0.1714 | $28.43万 | $1,907.55万 | -10.24% |
| 62 |
HUMAHuma Finance
|
$0.01403 | $0.01774 | $0.01381 | $747.25万 | $2,921.60万 | -17.28% |
| 472 |
HMSTRHamster Kombat
|
$0.0001265 | $0.0001375 | $0.0001233 | $27.36万 | $876.88万 | -7.87% |
| 55 |
FETArtificial Superintelligence A
|
$0.1469 | $0.1645 | $0.1451 | $1,065.53万 | $4.24亿 | -9.88% |
| 423 |
BICOBiconomy
|
$0.0134 | $0.01516 | $0.01314 | $34.10万 | $1,505.46万 | -11.32% |
| 234 |
SYNSynapse
|
$0.14259 | $0.15777 | $0.13794 | $78.61万 | $3,367.73万 | -6.48% |
| 83 |
RAYRaydium
|
$1.6602 | $1.81 | $1.63 | $443.58万 | $4.66亿 | -4.17% |
| 654 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 670 |
BSPBBSPB
|
$44.82 | $47.61 | $43.93 | $7.65万 | — | -3.32% |
| 263 |
LUMIALumia
|
$0.0773 | $0.0838 | $0.0747 | $69.93万 | $433.64万 | -6.30% |
| 134 |
SOLVSolv Protocol
|
$0.00451 | $0.004785 | $0.004139 | $170.22万 | $621.64万 | 7.13% |
| 229 |
MAGICTreasure
|
$0.0804 | $0.0893 | $0.0794 | $80.17万 | $2,702.03万 | -5.97% |
相关站点
共 40 个
Plasma _比特币
Aerodrome _数字货币市值
Holo _数字货币市值
Celo _BTC行情
Solana _币种排行
BEB _比特币
莱特币 _BTC行情
波场 _比特币
波场 _加密货币行情
Sei _加密货币行情
恒星币 _比特币行情
FOGO _数字货币市值
NFPrompt _比特币
United Stables _数字货币市值
Solana _币种排行
Ondo _BTC行情
Filecoin _以太坊ETH价格
Ondo _加密货币行情
Celo _以太坊ETH价格
United Stables _数字货币市值
Artificial _BTC行情
SOXSB _币种排行
Ripple USD _数字货币市值
Aerodrome _币种排行
Pudgy Penguins _比特币
Pudgy Penguins _加密货币行情
币安币 _比特币行情
Hyperliquid _以太坊ETH价格
Bubblemaps _BTC行情
Artificial _加密货币行情
Gram _比特币
BEAMX _比特币
PancakeSwap _币种排行
Polkadot _以太坊ETH价格
Aptos _比特币
Solana _加密货币行情
Celo _加密货币行情
Pump.fun _数字货币市值
艾达币 _加密货币行情
Gram _数字货币市值