GBP
GBP · 美元计价
$1.18
-0.59%
≈ ￥7.788
(-$0.01)
更新于 2026-11-07 07:40:02
24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
GBP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
REDRedStone
|
$0.1502 | $0.1562 | $0.144 | $111.43万 | $4,216.17万 | 4.02% |
| 588 |
QKCQuarkChain
|
$0.002213 | $0.002297 | $0.002157 | $12.25万 | $1,609.98万 | 2.22% |
| 369 |
GRTThe Graph
|
$0.01924 | $0.01992 | $0.01881 | $33.86万 | $1.88亿 | 2.02% |
| 465 |
MANADecentraland
|
$0.0716 | $0.0734 | $0.0697 | $21.46万 | $1.40亿 | 2.73% |
| 280 |
ORCAOrca
|
$1.375 | $1.43 | $1.30 | $48.96万 | $8,348.74万 | 5.36% |
| 360 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 252 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 393 |
TSTTest
|
$0.01213 | $0.0124 | $0.0114 | $31.67万 | $1,160.22万 | 5.85% |
| 439 |
LQTYLiquity
|
$0.1779 | $0.1836 | $0.1707 | $24.70万 | $1,785.96万 | 3.79% |
| 72 |
HUMAHuma Finance
|
$0.01304 | $0.01395 | $0.01287 | $383.87万 | $2,264.05万 | -3.48% |
| 523 |
HMSTRHamster Kombat
|
$0.0001301 | $0.0001332 | $0.0001256 | $17.19万 | $845.77万 | 3.58% |
| 58 |
FETArtificial Superintelligence A
|
$0.1471 | $0.1515 | $0.1429 | $678.15万 | $3.92亿 | 2.72% |
| 368 |
BICOBiconomy
|
$0.01439 | $0.01482 | $0.0134 | $33.87万 | $1,442.19万 | 7.31% |
| 527 |
SYNSynapse
|
$0.14668 | $0.14942 | $0.14193 | $16.95万 | $3,195.24万 | 3.03% |
| 76 |
RAYRaydium
|
$1.7923 | $1.86 | $1.67 | $374.48万 | $4.90亿 | 7.02% |
| 611 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 682 |
BSPBBSPB
|
$42.81 | $46.60 | $41.18 | $4.61万 | — | -5.08% |
| 342 |
LUMIALumia
|
$0.0775 | $0.0802 | $0.0769 | $37.58万 | $415.15万 | 0.65% |
| 330 |
SOLVSolv Protocol
|
$0.004409 | $0.00458 | $0.004375 | $39.85万 | $667.10万 | 0.32% |
| 156 |
MAGICMAGIC
|
$0.0887 | $0.0931 | $0.0818 | $118.53万 | $2,807.59万 | 8.44% |
相关站点
共 40 个
Polygon _比特币
瑞波币 _数字货币市值
Pudgy Penguins _以太坊ETH价格
BEAMX _比特币行情
大零币 _比特币行情
TQQQB _数字货币市值
KORUB _以太坊ETH价格
Solana _BTC行情
Gitcoin _比特币
Aster _比特币
Starknet _以太坊ETH价格
Tether Gold _数字货币市值
达世币 _加密货币行情
达世币 _加密货币行情
Gram _加密货币行情
Wormhole _数字货币市值
Bubblemaps _币种排行
Chainlink _BTC行情
SNXXB _BTC行情
达世币 _以太坊ETH价格
以太坊 _以太坊ETH价格
ONEchain _比特币行情
SOXSB _数字货币市值
Huma Finance _加密货币行情
莱特币 _币种排行
TONToken _加密货币行情
Ondo _BTC行情
Artificial _数字货币市值
Filecoin _币种排行
Caldera _数字货币市值
Caldera _比特币
Wormhole _加密货币行情
Wormhole _数字货币市值
EWYB _比特币
Act I : The _以太坊ETH价格
Pump.fun _加密货币行情
NFPrompt _以太坊ETH价格
Thena _比特币
INTWB _加密货币行情
EWYB _BTC行情