Ethereum Name Service
ENS · 美元计价
$4.6
-10.33%
≈ ￥30.36
(-$0.53)
更新于 2026-11-05 23:55:02
24H 最高$5.18
24H 最低$4.56
今日开盘$5.13
24H 成交量$76.36万
流通市值$1.81亿
24H 涨跌额(-$0.53)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
ENS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
REDRedStone
|
$0.1377 | $0.1594 | $0.1368 | $95.12万 | $4,107.02万 | -6.58% |
| 395 |
QKCQuarkChain
|
$0.002205 | $0.002367 | $0.002197 | $36.59万 | $1,698.04万 | -5.89% |
| 340 |
GRTThe Graph
|
$0.01885 | $0.02099 | $0.01872 | $45.78万 | $1.97亿 | -9.24% |
| 397 |
MANADecentraland
|
$0.0694 | $0.0758 | $0.0688 | $36.36万 | $1.45亿 | -7.59% |
| 174 |
ORCAOrca
|
$1.34 | $1.51 | $1.33 | $116.35万 | $8,983.65万 | -10.25% |
| 405 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 287 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 278 |
TSTTest
|
$0.01151 | $0.01325 | $0.0114 | $60.56万 | $1,223.18万 | -12.87% |
| 496 |
LQTYLiquity
|
$0.1727 | $0.1962 | $0.1714 | $23.89万 | $1,907.55万 | -11.66% |
| 58 |
HUMAHuma Finance
|
$0.014 | $0.01774 | $0.01392 | $780.24万 | $2,921.60万 | -18.13% |
| 470 |
HMSTRHamster Kombat
|
$0.0001247 | $0.0001392 | $0.0001233 | $26.58万 | $876.88万 | -10.35% |
| 53 |
FETArtificial Superintelligence A
|
$0.1466 | $0.1647 | $0.1451 | $977.40万 | $4.24亿 | -10.34% |
| 465 |
BICOBiconomy
|
$0.01329 | $0.01523 | $0.01314 | $26.91万 | $1,505.46万 | -12.05% |
| 237 |
SYNSynapse
|
$0.13931 | $0.15777 | $0.13794 | $75.53万 | $3,367.73万 | -9.30% |
| 81 |
RAYRaydium
|
$1.64 | $1.81 | $1.63 | $451.90万 | $4.66亿 | -4.81% |
| 647 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 669 |
BSPBBSPB
|
$44.89 | $47.61 | $43.93 | $7.87万 | — | -0.47% |
| 261 |
LUMIALumia
|
$0.0755 | $0.0838 | $0.0747 | $67.22万 | $433.64万 | -9.36% |
| 131 |
SOLVSolv Protocol
|
$0.00441 | $0.004785 | $0.003918 | $184.22万 | $621.64万 | 11.93% |
| 221 |
MAGICTreasure
|
$0.0799 | $0.0893 | $0.0794 | $80.42万 | $2,702.03万 | -5.78% |
相关站点
共 40 个
Stacks _比特币
1000CAT _BTC行情
TONToken _加密货币行情
Aerodrome _以太坊ETH价格
TONToken _以太坊ETH价格
USDC _币种排行
THORChain _币种排行
Celo _数字货币市值
World Liberty _加密货币行情
Ether.fi _数字货币市值
大零币 _以太坊ETH价格
Ripple USD _以太坊ETH价格
KORUB _以太坊ETH价格
Uniswap _数字货币市值
Quant _比特币行情
Stacks _数字货币市值
PAX Gold _比特币行情
RWUSD _以太坊ETH价格
Pudgy Penguins _比特币行情
Initia _BTC行情
比特币 _以太坊ETH价格
Polygon _BTC行情
瑞波币 _币种排行
Bittensor _比特币行情
NFPrompt _加密货币行情
USD1 _比特币行情
比特币 _BTC行情
狗币 _加密货币行情
Aptos _数字货币市值
Polkadot _以太坊ETH价格
达世币 _BTC行情
Ethena _币种排行
1000CAT _BTC行情
狗币 _加密货币行情
波场 _数字货币市值
SNXXB _比特币
RWUSD _数字货币市值
Aster _数字货币市值
QQQB _比特币行情
Pendle _BTC行情