MultiversX (Elrond)

EGLD · 美元计价

$3.155

-7.53% ≈ ￥20.823 (-$0.26)

更新于 2026-11-06 02:10:01

24H 最高$3.67

24H 最低$3.09

今日开盘$3.412

24H 成交量$36.20万

流通市值$9,808.34万

24H 涨跌额(-$0.26)

历史最高$545.64

最高日期2021-11-23

历史最低$2.42

最低日期2026-06-01

EGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	REDRedStone	$0.1416	$0.1594	$0.1368	$98.65万	$3,985.23万	-4.07%
401	QKCQuarkChain	$0.00217	$0.00235	$0.00216	$37.10万	$1,591.50万	-6.71%
368	GRTThe Graph	$0.01898	$0.02083	$0.01872	$41.59万	$1.83亿	-7.78%
387	MANADecentraland	$0.0698	$0.0758	$0.0688	$38.67万	$1.36亿	-6.18%
179	ORCAOrca	$1.334	$1.49	$1.33	$121.02万	$8,095.82万	-10.05%
418	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
289	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
298	TSTTest	$0.01161	$0.01307	$0.0114	$55.79万	$1,101.55万	-9.86%
451	LQTYLiquity	$0.1728	$0.1939	$0.1714	$30.56万	$1,715.36万	-10.09%
63	HUMAHuma Finance	$0.01363	$0.01774	$0.01336	$735.96万	$2,366.39万	-18.04%
478	HMSTRHamster Kombat	$0.0001261	$0.0001375	$0.0001233	$27.45万	$816.48万	-7.35%
55	FETArtificial Superintelligence A	$0.1459	$0.1645	$0.1451	$1,093.25万	$3.85亿	-10.93%
430	BICOBiconomy	$0.01319	$0.01515	$0.01314	$33.62万	$1,341.33万	-11.89%
243	SYNSynapse	$0.14122	$0.15777	$0.13794	$74.83万	$3,137.80万	-7.00%
83	RAYRaydium	$1.6515	$1.81	$1.63	$431.72万	$4.47亿	-5.60%
651	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
673	BSPBBSPB	$45.19	$47.61	$43.93	$7.33万	—	-0.81%
253	LUMIALumia	$0.0769	$0.0838	$0.0747	$71.67万	$408.61万	-7.35%
140	SOLVSolv Protocol	$0.004446	$0.004785	$0.004172	$166.05万	$666.40万	5.86%
299	MAGICTreasure	$0.08	$0.0874	$0.0794	$55.62万	$2,478.77万	-6.65%