Polkadot
DOT · 美元计价
$0.91
-6.28%
≈ ￥6.006
(-$0.06)
更新于 2026-11-06 00:15:02
24H 最高$0.973
24H 最低$0.886
今日开盘$0.971
24H 成交量$506.30万
流通市值$16.50亿
24H 涨跌额(-$0.06)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
REDRedStone
|
$0.1403 | $0.1594 | $0.1368 | $96.00万 | $4,107.02万 | -4.62% |
| 399 |
QKCQuarkChain
|
$0.002203 | $0.002366 | $0.002188 | $36.61万 | $1,698.04万 | -6.73% |
| 340 |
GRTThe Graph
|
$0.01918 | $0.02099 | $0.01872 | $46.26万 | $1.97亿 | -8.10% |
| 389 |
MANADecentraland
|
$0.0705 | $0.0758 | $0.0688 | $37.68万 | $1.45亿 | -6.38% |
| 176 |
ORCAOrca
|
$1.362 | $1.51 | $1.33 | $118.51万 | $8,983.65万 | -9.08% |
| 410 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 293 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 281 |
TSTTest
|
$0.01165 | $0.0132 | $0.0114 | $60.88万 | $1,223.18万 | -11.74% |
| 492 |
LQTYLiquity
|
$0.1754 | $0.1952 | $0.1714 | $25.15万 | $1,907.55万 | -10.10% |
| 59 |
HUMAHuma Finance
|
$0.01401 | $0.01774 | $0.01381 | $767.01万 | $2,921.60万 | -16.56% |
| 471 |
HMSTRHamster Kombat
|
$0.0001268 | $0.0001386 | $0.0001233 | $27.04万 | $876.88万 | -8.45% |
| 54 |
FETArtificial Superintelligence A
|
$0.1489 | $0.1647 | $0.1451 | $1,007.48万 | $4.24亿 | -8.93% |
| 458 |
BICOBiconomy
|
$0.01352 | $0.01523 | $0.01314 | $28.60万 | $1,505.46万 | -10.76% |
| 244 |
SYNSynapse
|
$0.14196 | $0.15777 | $0.13794 | $75.68万 | $3,367.73万 | -7.34% |
| 82 |
RAYRaydium
|
$1.6755 | $1.81 | $1.63 | $461.24万 | $4.66亿 | -3.72% |
| 650 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 667 |
BSPBBSPB
|
$44.77 | $47.61 | $43.93 | $7.80万 | — | -1.21% |
| 266 |
LUMIALumia
|
$0.077 | $0.0838 | $0.0747 | $66.67万 | $433.64万 | -7.23% |
| 129 |
SOLVSolv Protocol
|
$0.004485 | $0.004785 | $0.003974 | $188.61万 | $621.64万 | 12.86% |
| 225 |
MAGICTreasure
|
$0.0807 | $0.0893 | $0.0794 | $80.23万 | $2,702.03万 | -4.50% |
相关站点
共 40 个
KORUB _币种排行
EUR _比特币行情
Pudgy Penguins _以太坊ETH价格
1000CAT _比特币行情
比特币 _数字货币市值
以太坊 _加密货币行情
FOGO _加密货币行情
Ripple USD _比特币
QQQB _以太坊ETH价格
Polkadot _BTC行情
Tether Gold _BTC行情
Aerodrome _BTC行情
TQQQB _以太坊ETH价格
Pudgy Penguins _币种排行
Pump.fun _币种排行
BEAMX _以太坊ETH价格
Starknet _加密货币行情
应用链 _数字货币市值
World Liberty _币种排行
SOXSB _加密货币行情
牛来 _加密货币行情
NFPrompt _BTC行情
EUR _以太坊ETH价格
比特币 _BTC行情
Aster _加密货币行情
BFUSD _币种排行
应用链 _以太坊ETH价格
以太坊 _BTC行情
波场 _数字货币市值
BFUSD _以太坊ETH价格
Pudgy Penguins _币种排行
瑞波币 _BTC行情
恒星币 _比特币
比特现金 _币种排行
波场 _数字货币市值
Plasma _加密货币行情
币安币 _数字货币市值
Ondo _数字货币市值
NFPrompt _加密货币行情
Ethena _以太坊ETH价格