极特币

DGB · 美元计价

$0.00301

0.00% ≈ ￥0.019866 ($0.00)

更新于 2026-11-07 13:05:07

24H 最高$0.00307

24H 最低$0.00297

今日开盘$0.00301

24H 成交量$6.70万

流通市值$5,624.13万

24H 涨跌额($0.00)

历史最高$0.184

最高日期2021-05-01

历史最低$0.00003099

最低日期2015-01-13

DGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	REDRedStone	$0.1509	$0.1562	$0.1485	$50.99万	$4,216.17万	-0.13%
605	QKCQuarkChain	$0.002209	$0.002297	$0.002157	$10.06万	$1,609.98万	1.05%
386	GRTThe Graph	$0.01915	$0.01992	$0.01901	$29.90万	$1.88亿	0.47%
518	MANADecentraland	$0.0718	$0.0734	$0.071	$16.06万	$1.40亿	0.56%
281	ORCAOrca	$1.381	$1.43	$1.34	$46.40万	$8,348.74万	2.52%
344	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
241	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
337	TSTTest	$0.01204	$0.0124	$0.01179	$36.82万	$1,160.22万	1.95%
438	LQTYLiquity	$0.18	$0.1836	$0.1726	$23.10万	$1,785.96万	4.23%
68	HUMAHuma Finance	$0.01307	$0.01386	$0.01265	$396.58万	$2,264.05万	-3.11%
506	HMSTRHamster Kombat	$0.0001296	$0.0001332	$0.0001278	$17.01万	$845.77万	0.94%
55	FETArtificial Superintelligence A	$0.1473	$0.1515	$0.1457	$627.06万	$3.92亿	0.07%
381	BICOBiconomy	$0.01449	$0.01482	$0.01367	$30.38万	$1,442.19万	6.00%
495	SYNSynapse	$0.14686	$0.14942	$0.14333	$17.92万	$3,195.24万	2.14%
73	RAYRaydium	$1.7841	$1.86	$1.68	$351.68万	$4.90亿	5.76%
594	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
680	BSPBBSPB	$42.78	$45.89	$41.18	$4.05万	—	-6.14%
342	LUMIALumia	$0.0769	$0.0802	$0.0766	$35.61万	$415.15万	-1.41%
303	SOLVSolv Protocol	$0.00436	$0.00458	$0.004336	$41.41万	$667.10万	-2.07%
143	MAGICMAGIC	$0.088	$0.0931	$0.0855	$117.51万	$2,807.59万	2.80%