CRWVB

CRWVB · 美元计价

$46.25

2.50% ≈ ￥305.25 ($1.13)

更新于 2026-11-07 13:45:02

24H 最高$49.14

24H 最低$43.20

今日开盘$45.12

24H 成交量$46.39万

流通市值—

24H 涨跌额($1.13)

历史最高$117.64

最高日期2026-08-01

历史最低$51.3

最低日期2026-10-01

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	REDRedStone	$0.1499	$0.1562	$0.1485	$50.59万	$4,216.17万	-1.51%
604	QKCQuarkChain	$0.002209	$0.002297	$0.002157	$9.97万	$1,609.98万	1.28%
384	GRTThe Graph	$0.01916	$0.01992	$0.01902	$29.80万	$1.88亿	-0.05%
518	MANADecentraland	$0.072	$0.0734	$0.071	$16.01万	$1.40亿	0.42%
286	ORCAOrca	$1.379	$1.43	$1.35	$45.30万	$8,348.74万	1.77%
345	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
239	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
328	TSTTest	$0.012	$0.0124	$0.01184	$37.19万	$1,160.22万	0.76%
442	LQTYLiquity	$0.1795	$0.1836	$0.1732	$22.70万	$1,785.96万	2.92%
66	HUMAHuma Finance	$0.01319	$0.01386	$0.01265	$399.63万	$2,264.05万	-2.94%
504	HMSTRHamster Kombat	$0.0001296	$0.0001332	$0.0001278	$16.96万	$845.77万	0.54%
54	FETArtificial Superintelligence A	$0.147	$0.1515	$0.1457	$624.45万	$3.92亿	-0.07%
378	BICOBiconomy	$0.01445	$0.01482	$0.01371	$30.26万	$1,442.19万	4.71%
489	SYNSynapse	$0.14718	$0.14942	$0.14355	$18.18万	$3,195.24万	2.30%
75	RAYRaydium	$1.7937	$1.86	$1.69	$351.88万	$4.90亿	6.01%
594	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
680	BSPBBSPB	$42.87	$45.89	$41.18	$4.04万	—	-5.68%
333	LUMIALumia	$0.0765	$0.0802	$0.0764	$36.84万	$415.15万	-1.92%
316	SOLVSolv Protocol	$0.004363	$0.00458	$0.004336	$38.72万	$667.10万	-1.45%
146	MAGICMAGIC	$0.0873	$0.0931	$0.0866	$113.34万	$2,807.59万	0.58%