CRDOB

CRDOB · 美元计价

$120.77

8.07% ≈ ￥797.082 ($9.02)

更新于 2026-11-07 08:00:02

24H 最高$126.16

24H 最低$111.56

今日开盘$111.75

24H 成交量$32.64万

流通市值—

24H 涨跌额($9.02)

历史最高$286.52

最高日期2026-08-01

历史最低$142.93

最低日期2026-10-01

CRDOB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	REDRedStone	$0.1501	$0.1562	$0.1444	$110.82万	$4,216.17万	3.66%
588	QKCQuarkChain	$0.002212	$0.002297	$0.002157	$12.17万	$1,609.98万	1.65%
381	GRTThe Graph	$0.01928	$0.01992	$0.01887	$32.95万	$1.88亿	2.07%
466	MANADecentraland	$0.0715	$0.0734	$0.0701	$21.19万	$1.40亿	1.71%
283	ORCAOrca	$1.38	$1.43	$1.31	$48.54万	$8,348.74万	5.34%
360	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
252	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
365	TSTTest	$0.01223	$0.0124	$0.0115	$34.04万	$1,160.22万	6.35%
439	LQTYLiquity	$0.1787	$0.1836	$0.1712	$24.43万	$1,785.96万	4.02%
72	HUMAHuma Finance	$0.01291	$0.01395	$0.01287	$384.06万	$2,264.05万	-4.37%
508	HMSTRHamster Kombat	$0.0001298	$0.0001332	$0.000126	$18.13万	$845.77万	3.02%
58	FETArtificial Superintelligence A	$0.147	$0.1515	$0.1432	$665.46万	$3.92亿	2.51%
368	BICOBiconomy	$0.01439	$0.01482	$0.01346	$33.71万	$1,442.19万	6.91%
527	SYNSynapse	$0.14676	$0.14942	$0.14245	$16.86万	$3,195.24万	3.03%
76	RAYRaydium	$1.7912	$1.86	$1.68	$372.54万	$4.90亿	6.55%
611	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
682	BSPBBSPB	$42.91	$46.60	$41.18	$4.55万	—	-5.02%
343	LUMIALumia	$0.0776	$0.0802	$0.077	$37.41万	$415.15万	0.78%
330	SOLVSolv Protocol	$0.004437	$0.00458	$0.004375	$40.05万	$667.10万	1.07%
155	MAGICMAGIC	$0.0889	$0.0931	$0.0824	$119.10万	$2,807.59万	7.50%