CoW Protocol
COW · 美元计价
$0.1145
-5.06%
≈ ￥0.7557
(-$0.01)
更新于 2026-11-05 23:05:02
24H 最高$0.1213
24H 最低$0.1141
今日开盘$0.1206
24H 成交量$42.71万
流通市值$5,018.87万
24H 涨跌额(-$0.01)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
REDRedStone
|
$0.143 | $0.1594 | $0.1424 | $88.76万 | $4,107.02万 | -3.31% |
| 378 |
QKCQuarkChain
|
$0.002225 | $0.002367 | $0.002223 | $36.73万 | $1,698.04万 | -4.63% |
| 342 |
GRTThe Graph
|
$0.01973 | $0.02108 | $0.01964 | $42.05万 | $1.97亿 | -4.64% |
| 409 |
MANADecentraland
|
$0.0727 | $0.0763 | $0.0724 | $31.64万 | $1.45亿 | -4.22% |
| 198 |
ORCAOrca
|
$1.385 | $1.53 | $1.38 | $89.67万 | $8,983.65万 | -8.10% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 275 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 311 |
TSTTest
|
$0.01227 | $0.01342 | $0.01216 | $48.73万 | $1,223.18万 | -7.19% |
| 504 |
LQTYLiquity
|
$0.1807 | $0.1979 | $0.1797 | $20.70万 | $1,907.55万 | -7.81% |
| 56 |
HUMAHuma Finance
|
$0.01482 | $0.01774 | $0.01449 | $800.89万 | $2,921.60万 | -13.84% |
| 466 |
HMSTRHamster Kombat
|
$0.0001306 | $0.0001401 | $0.0001297 | $23.92万 | $876.88万 | -5.91% |
| 53 |
FETArtificial Superintelligence A
|
$0.153 | $0.1667 | $0.1519 | $843.68万 | $4.24亿 | -7.44% |
| 487 |
BICOBiconomy
|
$0.01401 | $0.01546 | $0.01401 | $21.88万 | $1,505.46万 | -8.37% |
| 230 |
SYNSynapse
|
$0.14597 | $0.15777 | $0.1458 | $74.16万 | $3,367.73万 | -6.30% |
| 75 |
RAYRaydium
|
$1.6842 | $1.81 | $1.68 | $461.69万 | $4.66亿 | -2.17% |
| 633 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 662 |
BSPBBSPB
|
$44.48 | $47.79 | $43.68 | $8.18万 | — | -4.73% |
| 268 |
LUMIALumia
|
$0.08 | $0.0845 | $0.08 | $58.44万 | $433.64万 | -4.65% |
| 129 |
SOLVSolv Protocol
|
$0.004539 | $0.004785 | $0.003918 | $179.02万 | $621.64万 | 13.96% |
| 214 |
MAGICTreasure
|
$0.083 | $0.0893 | $0.0827 | $82.16万 | $2,702.03万 | -1.07% |
相关站点
共 40 个
USD1 _比特币
FOGO _BTC行情
Sei _加密货币行情
Thena _币种排行
1000CAT _加密货币行情
波场 _比特币行情
Stacks _比特币
Pudgy Penguins _BTC行情
恒星币 _以太坊ETH价格
Worldcoin _数字货币市值
币安币 _比特币行情
StraitsX XUSD _以太坊ETH价格
World Liberty _比特币
Tezos _加密货币行情
应用链 _加密货币行情
恒星币 _BTC行情
United Stables _比特币行情
Pendle _加密货币行情
Celestia _数字货币市值
币安币 _数字货币市值
Sei _BTC行情
狗币 _比特币
1000CAT _BTC行情
Uniswap _币种排行
狗币 _比特币行情
Ethena _币种排行
Near Protocol _以太坊ETH价格
Internet _以太坊ETH价格
Tezos _比特币
Pump.fun _比特币
Sei _以太坊ETH价格
Worldcoin _BTC行情
Hedera _比特币
应用链 _加密货币行情
INTWB _币种排行
以太坊 _币种排行
United Stables _比特币行情
Celo _以太坊ETH价格
Starknet _以太坊ETH价格
牛来 _比特币