BMNRB

BMNRB · 美元计价

$18.89

3.00% ≈ ￥124.674 ($0.55)

更新于 2026-11-07 23:40:02

24H 最高$19.02

24H 最低$18.28

今日开盘$18.34

24H 成交量$113.47万

流通市值—

24H 涨跌额($0.55)

历史最高$29.37

最高日期2026-09-01

历史最低$17.47

最低日期2026-08-01

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	REDRedStone	$0.1506	$0.1526	$0.1484	$28.94万	$4,216.17万	-0.59%
623	QKCQuarkChain	$0.002218	$0.002232	$0.002182	$6.03万	$1,609.98万	1.00%
398	GRTThe Graph	$0.01922	$0.01976	$0.01888	$24.53万	$1.88亿	-1.64%
522	MANADecentraland	$0.0715	$0.0729	$0.0708	$13.94万	$1.40亿	-1.65%
389	ORCAOrca	$1.361	$1.40	$1.36	$25.74万	$8,348.74万	-1.95%
319	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
221	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
303	TSTTest	$0.01183	$0.01235	$0.01176	$37.74万	$1,160.22万	-3.19%
492	LQTYLiquity	$0.1792	$0.1827	$0.1771	$15.91万	$1,785.96万	0.34%
72	HUMAHuma Finance	$0.01247	$0.01346	$0.01203	$261.76万	$2,264.05万	-5.17%
527	HMSTRHamster Kombat	$0.0001284	$0.0001326	$0.000128	$13.42万	$845.77万	-2.87%
51	FETArtificial Superintelligence A	$0.145	$0.151	$0.1445	$412.70万	$3.92亿	-2.62%
467	BICOBiconomy	$0.01453	$0.0146	$0.01426	$17.87万	$1,442.19万	-0.34%
491	SYNSynapse	$0.14525	$0.14833	$0.14487	$15.92万	$3,195.24万	-0.92%
67	RAYRaydium	$1.7592	$1.86	$1.74	$284.70万	$4.90亿	-1.61%
560	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
667	BSPBBSPB	$42.68	$43.81	$41.73	$2.93万	—	2.28%
367	LUMIALumia	$0.0758	$0.08	$0.0749	$28.36万	$415.15万	-4.41%
402	SOLVSolv Protocol	$0.004312	$0.004529	$0.004281	$23.75万	$667.10万	-3.32%
199	MAGICMAGIC	$0.0853	$0.0931	$0.0847	$67.17万	$2,807.59万	-5.95%