AVA
AVA · 美元计价
$0.2656
-3.84%
≈ ￥1.753
(-$0.01)
更新于 2026-11-06 03:15:01
24H 最高$0.2868
24H 最低$0.2613
今日开盘$0.2762
24H 成交量$54.13万
流通市值$1,490.21万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
REDRedStone
|
$0.142 | $0.1594 | $0.1368 | $99.82万 | $3,985.23万 | -4.18% |
| 405 |
QKCQuarkChain
|
$0.002183 | $0.00235 | $0.00216 | $37.18万 | $1,591.50万 | -5.82% |
| 370 |
GRTThe Graph
|
$0.01926 | $0.02083 | $0.01872 | $42.57万 | $1.83亿 | -5.45% |
| 387 |
MANADecentraland
|
$0.0713 | $0.0758 | $0.0688 | $39.04万 | $1.36亿 | -4.17% |
| 178 |
ORCAOrca
|
$1.33 | $1.48 | $1.32 | $123.57万 | $8,095.82万 | -9.34% |
| 422 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 291 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 296 |
TSTTest
|
$0.01182 | $0.01307 | $0.0114 | $55.81万 | $1,101.55万 | -8.37% |
| 450 |
LQTYLiquity
|
$0.1755 | $0.1939 | $0.1714 | $31.33万 | $1,715.36万 | -8.40% |
| 66 |
HUMAHuma Finance
|
$0.0135 | $0.01748 | $0.01336 | $722.33万 | $2,366.39万 | -21.05% |
| 477 |
HMSTRHamster Kombat
|
$0.0001283 | $0.0001375 | $0.0001233 | $28.24万 | $816.48万 | -5.73% |
| 53 |
FETArtificial Superintelligence A
|
$0.1497 | $0.1645 | $0.1451 | $1,132.03万 | $3.85亿 | -7.42% |
| 435 |
BICOBiconomy
|
$0.01362 | $0.01515 | $0.01314 | $33.20万 | $1,341.33万 | -8.53% |
| 257 |
SYNSynapse
|
$0.14279 | $0.15777 | $0.13794 | $71.16万 | $3,137.80万 | -5.52% |
| 85 |
RAYRaydium
|
$1.6937 | $1.81 | $1.63 | $401.73万 | $4.47亿 | -3.79% |
| 652 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 675 |
BSPBBSPB
|
$44.92 | $47.61 | $43.93 | $6.86万 | — | -2.86% |
| 248 |
LUMIALumia
|
$0.0777 | $0.0838 | $0.0747 | $72.41万 | $408.61万 | -6.72% |
| 141 |
SOLVSolv Protocol
|
$0.004429 | $0.004785 | $0.004266 | $166.91万 | $666.40万 | 3.80% |
| 353 |
MAGICTreasure
|
$0.0814 | $0.0874 | $0.0794 | $45.12万 | $2,478.77万 | -3.56% |
相关站点
共 40 个
Thena _比特币行情
Uniswap _加密货币行情
Holo _比特币
Chainlink _比特币
应用链 _加密货币行情
TONToken _比特币
Caldera _以太坊ETH价格
Render _比特币
USDC _BTC行情
Sei _比特币
BEB _比特币
Tezos _比特币行情
应用链 _比特币行情
Plasma _比特币行情
Aave _比特币
Celestia _数字货币市值
Injective _BTC行情
莱特币 _BTC行情
LayerZero _比特币
Quant _以太坊ETH价格
Plasma _币种排行
Official Trump _币种排行
TONToken _比特币
狗币 _BTC行情
United Stables _币种排行
币安币 _币种排行
USDC _加密货币行情
艾达币 _BTC行情
Aptos _加密货币行情
SOXSB _以太坊ETH价格
大零币 _加密货币行情
Internet _数字货币市值
Polkadot _币种排行
Bittensor _比特币行情
StraitsX XUSD _数字货币市值
Render _币种排行
Ethena _BTC行情
Ethena _数字货币市值
应用链 _比特币行情
以太坊 _BTC行情