Audius
AUDIO · 美元计价
$0.01295
-2.19%
≈ ￥0.08547
(-$0.00)
更新于 2026-11-05 22:55:01
24H 最高$0.01343
24H 最低$0.01293
今日开盘$0.01324
24H 成交量$15.68万
流通市值$1,938.48万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
AUDIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
REDRedStone
|
$0.1447 | $0.1594 | $0.1437 | $86.47万 | $4,107.02万 | -0.62% |
| 376 |
QKCQuarkChain
|
$0.002249 | $0.002367 | $0.002233 | $36.65万 | $1,698.04万 | -3.14% |
| 345 |
GRTThe Graph
|
$0.01987 | $0.02108 | $0.01982 | $41.57万 | $1.97亿 | -2.69% |
| 409 |
MANADecentraland
|
$0.0729 | $0.0763 | $0.0727 | $31.46万 | $1.45亿 | -2.15% |
| 199 |
ORCAOrca
|
$1.397 | $1.53 | $1.40 | $89.63万 | $8,983.65万 | -6.05% |
| 384 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 273 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 328 |
TSTTest
|
$0.0123 | $0.01342 | $0.01224 | $45.53万 | $1,223.18万 | -5.82% |
| 510 |
LQTYLiquity
|
$0.1816 | $0.1979 | $0.1812 | $20.28万 | $1,907.55万 | -6.20% |
| 55 |
HUMAHuma Finance
|
$0.01487 | $0.01774 | $0.01449 | $813.58万 | $2,921.60万 | -13.40% |
| 484 |
HMSTRHamster Kombat
|
$0.0001317 | $0.0001401 | $0.0001314 | $21.84万 | $876.88万 | -4.01% |
| 53 |
FETArtificial Superintelligence A
|
$0.1538 | $0.1667 | $0.1532 | $848.31万 | $4.24亿 | -5.59% |
| 447 |
BICOBiconomy
|
$0.01426 | $0.01546 | $0.01417 | $26.55万 | $1,505.46万 | -5.38% |
| 231 |
SYNSynapse
|
$0.1476 | $0.15777 | $0.14673 | $74.27万 | $3,367.73万 | -3.90% |
| 74 |
RAYRaydium
|
$1.6993 | $1.81 | $1.69 | $462.97万 | $4.66亿 | 0.59% |
| 634 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 662 |
BSPBBSPB
|
$44.93 | $47.79 | $43.68 | $8.21万 | — | -3.21% |
| 284 |
LUMIALumia
|
$0.0812 | $0.0845 | $0.0808 | $55.16万 | $433.64万 | -2.05% |
| 127 |
SOLVSolv Protocol
|
$0.004575 | $0.004785 | $0.003918 | $179.83万 | $621.64万 | 15.44% |
| 215 |
MAGICTreasure
|
$0.0838 | $0.0893 | $0.0833 | $80.99万 | $2,702.03万 | 0.48% |
相关站点
共 40 个
Celestia _数字货币市值
Ethena _比特币
Uniswap _币种排行
QQQB _BTC行情
Pudgy Penguins _比特币
LayerZero _币种排行
Hedera _BTC行情
应用链 _以太坊ETH价格
Pump.fun _比特币
Internet _加密货币行情
NFPrompt _比特币行情
Official Trump _币种排行
狗币 _以太坊ETH价格
Celestia _BTC行情
Celestia _比特币行情
NFPrompt _BTC行情
Quant _以太坊ETH价格
BFUSD _以太坊ETH价格
Holo _币种排行
World Liberty _加密货币行情
Artificial _币种排行
艾达币 _币种排行
Filecoin _加密货币行情
LayerZero _数字货币市值
比特现金 _以太坊ETH价格
Aptos _币种排行
TONToken _币种排行
Worldcoin _比特币行情
BFUSD _数字货币市值
Internet _币种排行
First Digital _BTC行情
Hedera _加密货币行情
QQQB _数字货币市值
币安币 _比特币
Hyperliquid _比特币行情
TQQQB _以太坊ETH价格
Sui _以太坊ETH价格
达世币 _币种排行
Hyperliquid _以太坊ETH价格
Tether Gold _比特币