Ark
ARK · 美元计价
$0.1542
-5.05%
≈ ￥1.0177
(-$0.01)
更新于 2026-11-06 02:10:01
24H 最高$0.1643
24H 最低$0.1525
今日开盘$0.1624
24H 成交量$20.59万
流通市值$3,112.43万
24H 涨跌额(-$0.01)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
REDRedStone
|
$0.1416 | $0.1594 | $0.1368 | $98.65万 | $3,985.23万 | -4.07% |
| 401 |
QKCQuarkChain
|
$0.00217 | $0.00235 | $0.00216 | $37.10万 | $1,591.50万 | -6.71% |
| 368 |
GRTThe Graph
|
$0.01898 | $0.02083 | $0.01872 | $41.59万 | $1.83亿 | -7.78% |
| 387 |
MANADecentraland
|
$0.0698 | $0.0758 | $0.0688 | $38.67万 | $1.36亿 | -6.18% |
| 179 |
ORCAOrca
|
$1.334 | $1.49 | $1.33 | $121.02万 | $8,095.82万 | -10.05% |
| 418 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 289 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 298 |
TSTTest
|
$0.01161 | $0.01307 | $0.0114 | $55.79万 | $1,101.55万 | -9.86% |
| 451 |
LQTYLiquity
|
$0.1728 | $0.1939 | $0.1714 | $30.56万 | $1,715.36万 | -10.09% |
| 63 |
HUMAHuma Finance
|
$0.01363 | $0.01774 | $0.01336 | $735.96万 | $2,366.39万 | -18.04% |
| 478 |
HMSTRHamster Kombat
|
$0.0001261 | $0.0001375 | $0.0001233 | $27.45万 | $816.48万 | -7.35% |
| 55 |
FETArtificial Superintelligence A
|
$0.1459 | $0.1645 | $0.1451 | $1,093.25万 | $3.85亿 | -10.93% |
| 430 |
BICOBiconomy
|
$0.01319 | $0.01515 | $0.01314 | $33.62万 | $1,341.33万 | -11.89% |
| 243 |
SYNSynapse
|
$0.14122 | $0.15777 | $0.13794 | $74.83万 | $3,137.80万 | -7.00% |
| 83 |
RAYRaydium
|
$1.6515 | $1.81 | $1.63 | $431.72万 | $4.47亿 | -5.60% |
| 651 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 673 |
BSPBBSPB
|
$45.19 | $47.61 | $43.93 | $7.33万 | — | -0.81% |
| 253 |
LUMIALumia
|
$0.0769 | $0.0838 | $0.0747 | $71.67万 | $408.61万 | -7.35% |
| 140 |
SOLVSolv Protocol
|
$0.004446 | $0.004785 | $0.004172 | $166.05万 | $666.40万 | 5.86% |
| 299 |
MAGICTreasure
|
$0.08 | $0.0874 | $0.0794 | $55.62万 | $2,478.77万 | -6.65% |
相关站点
共 40 个
Aerodrome _加密货币行情
Official Trump _比特币
Tezos _币种排行
Plasma _比特币行情
Initia _币种排行
United Stables _币种排行
Pendle _数字货币市值
Holo _数字货币市值
Worldcoin _加密货币行情
Stacks _加密货币行情
Near Protocol _BTC行情
Internet _加密货币行情
EUR _数字货币市值
INTWB _加密货币行情
Official Trump _BTC行情
Celo _BTC行情
Thena _数字货币市值
Ondo _比特币行情
Pepe _比特币
Sui _以太坊ETH价格
Chainlink _加密货币行情
Bubblemaps _币种排行
币安币 _币种排行
1000CAT _币种排行
PAX Gold _BTC行情
Ether.fi _BTC行情
QQQB _加密货币行情
Pudgy Penguins _比特币行情
INTWB _数字货币市值
Plasma _BTC行情
First Digital _以太坊ETH价格
PAX Gold _数字货币市值
EUR _比特币
Sei _加密货币行情
达世币 _币种排行
TONToken _币种排行
Bittensor _比特币
Aave _币种排行
Ether.fi _BTC行情
BEAMX _币种排行