Stella
ALPHA · 美元计价
$0.0097
-3.00%
≈ ￥0.06402
(-$0.00)
更新于 2026-11-05 23:50:02
24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$34.91万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
ALPHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
REDRedStone
|
$0.1395 | $0.1594 | $0.1386 | $93.69万 | $4,107.02万 | -5.55% |
| 387 |
QKCQuarkChain
|
$0.002197 | $0.002367 | $0.002197 | $36.59万 | $1,698.04万 | -6.27% |
| 341 |
GRTThe Graph
|
$0.01913 | $0.02099 | $0.01897 | $44.41万 | $1.97亿 | -7.85% |
| 395 |
MANADecentraland
|
$0.0701 | $0.0758 | $0.0699 | $35.72万 | $1.45亿 | -6.91% |
| 173 |
ORCAOrca
|
$1.361 | $1.51 | $1.34 | $114.84万 | $8,983.65万 | -9.09% |
| 402 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 280 |
TSTTest
|
$0.01172 | $0.01326 | $0.01156 | $58.12万 | $1,223.18万 | -11.61% |
| 494 |
LQTYLiquity
|
$0.1748 | $0.1963 | $0.1747 | $23.25万 | $1,907.55万 | -10.95% |
| 57 |
HUMAHuma Finance
|
$0.01438 | $0.01774 | $0.01408 | $781.65万 | $2,921.60万 | -16.30% |
| 470 |
HMSTRHamster Kombat
|
$0.0001268 | $0.0001393 | $0.0001256 | $25.41万 | $876.88万 | -8.91% |
| 53 |
FETArtificial Superintelligence A
|
$0.1475 | $0.1647 | $0.1458 | $944.84万 | $4.24亿 | -10.28% |
| 462 |
BICOBiconomy
|
$0.01353 | $0.01523 | $0.01333 | $26.16万 | $1,505.46万 | -10.69% |
| 237 |
SYNSynapse
|
$0.14065 | $0.15777 | $0.13865 | $74.42万 | $3,367.73万 | -9.02% |
| 80 |
RAYRaydium
|
$1.654 | $1.81 | $1.65 | $448.10万 | $4.66亿 | -4.06% |
| 643 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 669 |
BSPBBSPB
|
$44.89 | $47.61 | $43.93 | $7.93万 | — | 0.67% |
| 264 |
LUMIALumia
|
$0.0769 | $0.0838 | $0.0765 | $65.52万 | $433.64万 | -8.23% |
| 130 |
SOLVSolv Protocol
|
$0.004407 | $0.004785 | $0.003918 | $181.94万 | $621.64万 | 11.37% |
| 221 |
MAGICTreasure
|
$0.0809 | $0.0893 | $0.0806 | $80.02万 | $2,702.03万 | -4.60% |
相关站点
共 40 个
Artificial _币种排行
Pump.fun _数字货币市值
Solana _以太坊ETH价格
大零币 _加密货币行情
Holo _加密货币行情
瑞波币 _加密货币行情
SNXXB _加密货币行情
USDC _加密货币行情
Bittensor _以太坊ETH价格
Sui _比特币行情
以太坊 _币种排行
Hedera _比特币行情
Ondo _BTC行情
Thena _数字货币市值
KORUB _比特币行情
Tezos _加密货币行情
币安币 _币种排行
Chainlink _BTC行情
Artificial _加密货币行情
Ondo _币种排行
RWUSD _以太坊ETH价格
Aster _BTC行情
Gram _币种排行
比特现金 _比特币
SOXSB _以太坊ETH价格
恒星币 _数字货币市值
Near Protocol _比特币行情
Sei _数字货币市值
Uniswap _数字货币市值
莱特币 _比特币
Celo _数字货币市值
QQQB _以太坊ETH价格
Artificial _加密货币行情
Avalanche _加密货币行情
波场 _比特币
RWUSD _BTC行情
BFUSD _数字货币市值
Hyperliquid _以太坊ETH价格
1000CAT _比特币
Ripple USD _加密货币行情